THG Holdings PLC (THG)
GBX 30.1
(-1.38%)
GBX 30.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 67.08 | 67.08 | 63.74 | 66.24 | 5.32 Million |
| 05 Aug, 2022 | 69.16 | 69.16 | 65.42 | 65.62 | 4.13 Million |
| 04 Aug, 2022 | 68.0 | 70.4 | 66.8 | 67.6 | 6.12 Million |
| 03 Aug, 2022 | 65.5 | 68.4 | 64.28 | 68.26 | 9.55 Million |
| 02 Aug, 2022 | 68.0 | 70.0 | 65.0 | 65.92 | 10.16 Million |
| 01 Aug, 2022 | 70.56 | 70.59 | 68.07 | 69.66 | 4.63 Million |
| 29 Jul, 2022 | 68.98 | 71.52 | 66.78 | 68.46 | 8.09 Million |
| 28 Jul, 2022 | 68.9 | 70.0 | 65.76 | 67.12 | 6.94 Million |
| 27 Jul, 2022 | 68.02 | 68.8 | 65.06 | 67.62 | 14.97 Million |
| 26 Jul, 2022 | 71.84 | 71.84 | 65.98 | 66.0 | 12.71 Million |
THR
THRG
THRL
TFW
TGA
TGP