THG Holdings PLC (THG)

GBX 31.22

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 138.4 139.45 128.18 130.65 10.8 Million
08 Jun, 2022 138.2 141.9 136.8 138.9 3.52 Million
07 Jun, 2022 144.0 144.84 137.5 139.6 4.6 Million
06 Jun, 2022 146.7 150.2 143.25 144.3 4.43 Million
01 Jun, 2022 145.75 152.3 142.95 144.85 7.29 Million
31 May, 2022 150.9 150.9 141.4 146.55 33.98 Million
30 May, 2022 153.5 154.95 143.65 150.9 4.76 Million
27 May, 2022 157.9 159.24 150.63 151.95 9.43 Million
26 May, 2022 145.85 159.0 145.85 158.95 9.09 Million
25 May, 2022 134.4 149.7 130.05 149.7 12.84 Million