THG Holdings PLC (THG)

GBX 31.22

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 139.65 143.46 135.33 136.8 11.2 Million
23 May, 2022 149.55 154.75 139.0 139.05 18.29 Million
20 May, 2022 140.3 153.25 138.6 145.0 34.69 Million
19 May, 2022 118.2 121.5 111.75 116.45 25.33 Million
18 May, 2022 124.0 126.15 120.36 121.0 5.75 Million
17 May, 2022 120.5 127.58 119.0 122.85 11.02 Million
16 May, 2022 114.0 120.55 114.0 118.25 10.65 Million
13 May, 2022 113.55 118.7 112.79 116.45 8.28 Million
12 May, 2022 107.7 112.17 102.3 111.85 8.67 Million
11 May, 2022 105.5 110.26 104.7 107.9 8.92 Million