THG Holdings PLC (THG)

GBX 31.22

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 87.8 87.8 83.64 85.4 4.59 Million
23 Mar, 2022 89.65 91.4 85.75 86.7 4.3 Million
22 Mar, 2022 91.5 92.07 86.09 89.35 8.35 Million
21 Mar, 2022 96.9 97.35 88.77 88.95 5.79 Million
18 Mar, 2022 90.65 95.75 89.0 95.75 6.9 Million
17 Mar, 2022 92.6 96.65 89.88 91.55 6.63 Million
16 Mar, 2022 83.3 91.7 83.3 91.7 8.05 Million
15 Mar, 2022 85.35 89.2 80.9 82.55 6.11 Million
14 Mar, 2022 87.0 90.2 85.55 87.25 6.39 Million
11 Mar, 2022 85.25 89.9 84.55 86.8 5.1 Million