THG Holdings PLC (THG)
GBX 31.54
(-0.63%)
GBX 31.54
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 101.7 | 101.7 | 87.9 | 88.65 | 9.66 Million |
| 02 Mar, 2022 | 103.8 | 103.8 | 97.47 | 98.7 | 5.11 Million |
| 01 Mar, 2022 | 107.0 | 107.0 | 98.55 | 101.3 | 8.94 Million |
| 28 Feb, 2022 | 102.0 | 107.2 | 96.79 | 107.0 | 7.68 Million |
| 25 Feb, 2022 | 98.15 | 105.1 | 97.35 | 101.3 | 10.03 Million |
| 24 Feb, 2022 | 91.7 | 97.75 | 86.0 | 97.0 | 19.9 Million |
| 23 Feb, 2022 | 102.6 | 102.8 | 95.0 | 96.15 | 8.78 Million |
| 22 Feb, 2022 | 101.2 | 109.7 | 98.45 | 101.5 | 10.6 Million |
| 21 Feb, 2022 | 112.0 | 112.7 | 102.08 | 103.4 | 12.81 Million |
| 18 Feb, 2022 | 116.0 | 117.1 | 111.4 | 113.4 | 10.59 Million |
THR
THRG
THRL
TFW
TGA
TGP