Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.13 | 1.13 | 1.0 | 1.05 | 248.63 Thousand |
| 01 May, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 13.93 Thousand |
| 30 Apr, 2024 | 1.15 | 1.2 | 1.13 | 1.15 | 169.67 Thousand |
| 29 Apr, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 110.75 Thousand |
| 26 Apr, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 64.21 Thousand |
| 25 Apr, 2024 | 1.2 | 1.22 | 1.1 | 1.2 | 121.6 Thousand |
| 24 Apr, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 35.52 Thousand |
| 23 Apr, 2024 | 1.25 | 1.3 | 1.0 | 1.1 | 719.44 Thousand |
| 22 Apr, 2024 | 1.25 | 1.3 | 1.18 | 1.18 | 94.38 Thousand |
| 19 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 103.03 Thousand |
THRG
THRL
THRU
TGA
TGP
THG