Thor Mining PLC (THR)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.9 1.0 0.81 0.9 69.31 Thousand
31 May, 2024 0.9 0.99 0.82 0.9 47 Thousand
30 May, 2024 0.9 1.0 0.8 0.9 4862.00
29 May, 2024 0.9 0.97 0.82 0.9 96.79 Thousand
28 May, 2024 0.9 1.0 0.8 0.85 1.81 Million
24 May, 2024 0.9 1.0 0.84 0.9 515.21 Thousand
23 May, 2024 0.9 1.0 0.8 0.9 648.38 Thousand
22 May, 2024 0.9 1.0 0.8 0.9 22.34 Million
21 May, 2024 0.9 0.92 0.8 0.9 121.86 Thousand
20 May, 2024 0.9 0.92 0.9 0.9 597.97 Thousand