Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2006 | 4.0 | 4.0 | 3.63 | 3.75 | 185 Thousand |
| 24 Jan, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 266.77 Thousand |
| 23 Jan, 2006 | 3.75 | 4.13 | 3.75 | 4.0 | 5.6 Million |
| 20 Jan, 2006 | 3.63 | 3.75 | 3.6 | 3.6 | 215.69 Thousand |
| 19 Jan, 2006 | 3.75 | 3.75 | 3.63 | 3.75 | 2.69 Million |
| 18 Jan, 2006 | 3.88 | 3.95 | 3.75 | 3.95 | 35.39 Thousand |
| 17 Jan, 2006 | 3.88 | 4.09 | 3.88 | 4.09 | 21.41 Thousand |
| 16 Jan, 2006 | 3.75 | 3.88 | 3.75 | 3.75 | 825.22 Thousand |
| 13 Jan, 2006 | 3.75 | 3.75 | 3.6 | 3.6 | 110.24 Thousand |
| 12 Jan, 2006 | 3.75 | 3.9 | 3.75 | 3.9 | 12.76 Thousand |
THRG
THRL
THRU
TGA
TGP
THG