Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 3.13 | 3.13 | 2.85 | 2.85 | 60 Thousand |
| 14 Dec, 2005 | 3.13 | 3.25 | 3.13 | 3.25 | 3900.00 |
| 13 Dec, 2005 | 3.13 | 3.2 | 3.13 | 3.2 | 73.23 Thousand |
| 12 Dec, 2005 | 3.13 | 3.13 | 2.85 | 2.85 | 11.96 Thousand |
| 09 Dec, 2005 | 3.13 | 3.15 | 3.13 | 3.15 | 63 Thousand |
| 08 Dec, 2005 | 3.13 | 3.13 | 2.75 | 2.75 | 36.08 Thousand |
| 07 Dec, 2005 | 3.13 | 3.43 | 3.13 | 3.43 | 28.08 Thousand |
| 05 Dec, 2005 | 3.13 | 3.15 | 3.13 | 3.15 | 2781.00 |
| 02 Dec, 2005 | 3.13 | 3.13 | 3.1 | 3.1 | 195.81 Thousand |
| 01 Dec, 2005 | 3.13 | 3.13 | 3.12 | 3.12 | 79.25 Thousand |
THRG
THRL
THRU
TGA
TGP
THG