Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 3.63 | 3.75 | 3.63 | 3.75 | 2.13 Million |
| 07 Sep, 2005 | 3.63 | 3.68 | 3.63 | 3.68 | 443.6 Thousand |
| 06 Sep, 2005 | 3.25 | 3.63 | 3.25 | 3.5 | 720.76 Thousand |
| 05 Sep, 2005 | 3.13 | 3.25 | 3.13 | 3.25 | 1.43 Million |
| 30 Aug, 2005 | 3.13 | 3.13 | 2.85 | 2.85 | 250 Thousand |
| 26 Aug, 2005 | 3.13 | 3.13 | 3.1 | 3.1 | 36.85 Thousand |
| 24 Aug, 2005 | 3.13 | 3.13 | 3.0 | 3.0 | 250 Thousand |
| 22 Aug, 2005 | 3.13 | 3.2 | 3.13 | 3.2 | 166.96 Thousand |
| 18 Aug, 2005 | 3.13 | 3.25 | 3.13 | 3.25 | 86 Thousand |
| 17 Aug, 2005 | 3.5 | 3.5 | 3.02 | 3.02 | 183.65 Thousand |
THRG
THRL
THRU
TGA
TGP
THG