Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 9072.00 |
| 09 Aug, 2005 | 3.5 | 3.5 | 3.25 | 3.25 | 390 Thousand |
| 03 Aug, 2005 | 3.5 | 3.65 | 3.5 | 3.65 | 1.17 Million |
| 02 Aug, 2005 | 3.5 | 3.65 | 3.5 | 3.65 | 81.03 Thousand |
| 01 Aug, 2005 | 3.75 | 3.75 | 3.5 | 3.65 | 238.52 Thousand |
| 27 Jul, 2005 | 3.75 | 3.75 | 3.55 | 3.55 | 2000.00 |
| 25 Jul, 2005 | 3.75 | 3.9 | 3.75 | 3.9 | 1988.00 |
| 22 Jul, 2005 | 3.75 | 3.9 | 3.75 | 3.9 | 21.98 Thousand |
| 21 Jul, 2005 | 3.75 | 3.9 | 3.75 | 3.9 | 1.21 Million |
| 20 Jul, 2005 | 3.75 | 3.9 | 3.75 | 3.9 | 4796.00 |
THRG
THRL
THRU
TGA
TGP
THG