GBX 1.23
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 1.25 | 1.33 | 1.12 | 1.23 | 2.31 Million |
14 Jul, 2025 | 1.3 | 1.3 | 1.16 | 1.25 | 1.48 Million |
11 Jul, 2025 | 1.35 | 1.43 | 1.2 | 1.3 | 635.48 Thousand |
10 Jul, 2025 | 1.35 | 1.43 | 1.26 | 1.35 | 2.57 Million |
09 Jul, 2025 | 1.25 | 1.4 | 1.2 | 1.35 | 7.5 Million |
08 Jul, 2025 | 1.1 | 1.3 | 1.1 | 1.25 | 9.33 Million |
07 Jul, 2025 | 1.23 | 1.4 | 1.0 | 1.08 | 14.75 Million |
04 Jul, 2025 | 1.25 | 1.43 | 1.1 | 1.23 | 8.35 Million |
03 Jul, 2025 | 1.45 | 1.7 | 1.3 | 1.4 | 2.16 Million |
02 Jul, 2025 | 1.25 | 1.98 | 1.25 | 1.45 | 36.35 Million |
THS
THX
TIA
THR
THRG
THRL