GBX 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 1.33 | 1.33 | 1.25 | 1.33 | 1.06 Million |
23 Jul, 2025 | 1.33 | 1.4 | 1.28 | 1.33 | 1.1 Million |
22 Jul, 2025 | 1.3 | 1.37 | 1.23 | 1.33 | 2.46 Million |
21 Jul, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 4.83 Million |
18 Jul, 2025 | 1.18 | 1.37 | 1.1 | 1.3 | 9.7 Million |
17 Jul, 2025 | 1.23 | 1.3 | 1.1 | 1.18 | 1.83 Million |
16 Jul, 2025 | 1.23 | 1.3 | 1.15 | 1.23 | 215.79 Thousand |
15 Jul, 2025 | 1.25 | 1.33 | 1.1 | 1.23 | 2.32 Million |
14 Jul, 2025 | 1.3 | 1.3 | 1.16 | 1.25 | 1.5 Million |
11 Jul, 2025 | 1.35 | 1.43 | 1.2 | 1.3 | 635.48 Thousand |
THS
THX
TIA
THR
THRG
THRL