Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 69.3 | 71.0 | 69.1 | 69.5 | 11.57 Thousand |
| 12 Nov, 2024 | 70.1 | 72.0 | 69.3 | 70.5 | 27.27 Thousand |
| 11 Nov, 2024 | 71.2 | 71.3 | 70.0 | 71.0 | 63.28 Thousand |
| 08 Nov, 2024 | 71.22 | 71.5 | 71.2 | 71.5 | 36.38 Thousand |
| 07 Nov, 2024 | 72.1 | 74.4 | 71.0 | 71.5 | 60.02 Thousand |
| 06 Nov, 2024 | 72.36 | 73.0 | 72.0 | 72.5 | 150.38 Thousand |
| 05 Nov, 2024 | 71.64 | 72.65 | 70.7 | 72.5 | 90.32 Thousand |
| 04 Nov, 2024 | 69.35 | 71.7 | 69.35 | 71.0 | 46.93 Thousand |
| 01 Nov, 2024 | 69.0 | 70.0 | 69.0 | 69.5 | 61.33 Thousand |
| 31 Oct, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 417.51 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY