Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 67.5 | 68.0 | 67.0 | 67.5 | 134.84 Thousand |
| 15 Oct, 2024 | 67.0 | 69.0 | 66.0 | 66.0 | 96.64 Thousand |
| 14 Oct, 2024 | 68.0 | 69.0 | 67.0 | 67.0 | 283.21 Thousand |
| 11 Oct, 2024 | 68.0 | 70.0 | 67.2 | 67.2 | 332.44 Thousand |
| 10 Oct, 2024 | 68.94 | 70.9 | 66.42 | 69.6 | 718.87 Thousand |
| 09 Oct, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 209.97 Thousand |
| 08 Oct, 2024 | 72.0 | 74.0 | 71.0 | 71.0 | 184.27 Thousand |
| 07 Oct, 2024 | 73.0 | 76.0 | 72.0 | 72.0 | 100.74 Thousand |
| 04 Oct, 2024 | 75.05 | 76.0 | 75.0 | 76.0 | 39.26 Thousand |
| 03 Oct, 2024 | 75.2 | 76.0 | 75.0 | 76.0 | 117.31 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY