Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 75.0 | 78.0 | 74.0 | 77.5 | 273.51 Thousand |
| 05 Aug, 2024 | 82.01 | 83.0 | 73.0 | 74.0 | 725.83 Thousand |
| 02 Aug, 2024 | 84.0 | 84.0 | 82.0 | 82.5 | 367.41 Thousand |
| 01 Aug, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 59.88 Thousand |
| 31 Jul, 2024 | 82.43 | 84.0 | 82.43 | 83.0 | 207.33 Thousand |
| 30 Jul, 2024 | 83.5 | 83.98 | 82.33 | 83.0 | 15.27 Thousand |
| 29 Jul, 2024 | 82.55 | 84.0 | 82.12 | 83.0 | 258.54 Thousand |
| 26 Jul, 2024 | 82.5 | 83.98 | 82.5 | 83.0 | 84.05 Thousand |
| 25 Jul, 2024 | 81.24 | 83.98 | 78.4 | 82.0 | 289.35 Thousand |
| 24 Jul, 2024 | 81.2 | 81.24 | 81.0 | 81.0 | 56.96 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY