Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 194.78 Thousand |
| 18 Feb, 2025 | 59.5 | 60.4 | 59.0 | 59.0 | 193.76 Thousand |
| 17 Feb, 2025 | 59.5 | 60.85 | 59.0 | 59.0 | 106.27 Thousand |
| 14 Feb, 2025 | 58.01 | 60.4 | 58.01 | 59.5 | 111.54 Thousand |
| 13 Feb, 2025 | 59.0 | 60.0 | 57.3 | 58.0 | 183.58 Thousand |
| 12 Feb, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 49.28 Thousand |
| 11 Feb, 2025 | 59.5 | 59.5 | 58.24 | 59.5 | 17.89 Thousand |
| 10 Feb, 2025 | 59.5 | 62.0 | 58.0 | 59.5 | 199.84 Thousand |
| 07 Feb, 2025 | 59.0 | 61.0 | 58.0 | 59.6 | 75.5 Thousand |
| 06 Feb, 2025 | 59.0 | 60.2 | 58.12 | 59.0 | 20.45 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU