Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 75.5 | 77.0 | 74.61 | 77.0 | 93.34 Thousand |
| 17 May, 2024 | 73.9 | 77.0 | 72.87 | 75.0 | 307.44 Thousand |
| 16 May, 2024 | 71.7 | 74.0 | 71.25 | 73.0 | 178.54 Thousand |
| 15 May, 2024 | 72.0 | 72.0 | 70.6 | 71.0 | 96.23 Thousand |
| 14 May, 2024 | 71.75 | 72.0 | 69.3 | 71.8 | 257.67 Thousand |
| 13 May, 2024 | 70.03 | 71.8 | 70.0 | 71.0 | 176.93 Thousand |
| 10 May, 2024 | 69.7 | 71.0 | 69.0 | 70.0 | 169.75 Thousand |
| 09 May, 2024 | 68.26 | 70.0 | 68.0 | 69.0 | 86.15 Thousand |
| 08 May, 2024 | 69.15 | 69.15 | 67.0 | 68.5 | 201.85 Thousand |
| 07 May, 2024 | 68.8 | 69.0 | 68.0 | 69.0 | 223.05 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY