Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 68.26 | 69.0 | 68.0 | 68.5 | 35.24 Thousand |
| 02 May, 2024 | 67.6 | 68.5 | 67.6 | 68.5 | 95.82 Thousand |
| 01 May, 2024 | 68.5 | 69.0 | 67.5 | 68.5 | 137.02 Thousand |
| 30 Apr, 2024 | 68.78 | 69.0 | 67.0 | 68.0 | 180.71 Thousand |
| 29 Apr, 2024 | 67.15 | 69.0 | 67.0 | 68.5 | 348.51 Thousand |
| 26 Apr, 2024 | 68.0 | 68.0 | 66.0 | 68.0 | 223.93 Thousand |
| 25 Apr, 2024 | 67.01 | 68.2 | 66.3 | 67.0 | 186.28 Thousand |
| 24 Apr, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 36.07 Thousand |
| 23 Apr, 2024 | 67.3 | 68.0 | 67.0 | 68.0 | 64.86 Thousand |
| 22 Apr, 2024 | 67.45 | 69.0 | 67.0 | 68.0 | 78.75 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY