Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 64.05 | 65.0 | 61.0 | 62.0 | 336.36 Thousand |
| 28 Mar, 2025 | 63.5 | 66.0 | 63.5 | 64.5 | 250.06 Thousand |
| 27 Mar, 2025 | 64.0 | 64.0 | 62.0 | 63.5 | 57.6 Thousand |
| 26 Mar, 2025 | 62.8 | 63.2 | 62.52 | 62.8 | 61.16 Thousand |
| 25 Mar, 2025 | 62.63 | 63.33 | 61.5 | 62.5 | 137.96 Thousand |
| 24 Mar, 2025 | 62.52 | 63.5 | 62.52 | 63.0 | 35.25 Thousand |
| 21 Mar, 2025 | 62.92 | 63.9 | 62.52 | 63.0 | 37.59 Thousand |
| 20 Mar, 2025 | 63.4 | 64.0 | 63.0 | 63.0 | 59.64 Thousand |
| 19 Mar, 2025 | 64.0 | 64.0 | 62.0 | 63.8 | 166.06 Thousand |
| 18 Mar, 2025 | 63.6 | 64.0 | 62.0 | 63.0 | 154.17 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY