GBp 56.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 63.5 | 66.0 | 63.5 | 64.5 | 250.06 Thousand |
27 Mar, 2025 | 64.0 | 64.0 | 62.0 | 63.5 | 57.6 Thousand |
26 Mar, 2025 | 62.8 | 63.2 | 62.52 | 62.8 | 61.16 Thousand |
25 Mar, 2025 | 62.63 | 63.33 | 61.5 | 62.5 | 137.96 Thousand |
24 Mar, 2025 | 62.52 | 63.5 | 62.52 | 63.0 | 35.25 Thousand |
21 Mar, 2025 | 62.92 | 63.9 | 62.52 | 63.0 | 37.59 Thousand |
20 Mar, 2025 | 63.4 | 64.0 | 63.0 | 63.0 | 59.64 Thousand |
19 Mar, 2025 | 64.0 | 64.0 | 62.0 | 63.8 | 166.06 Thousand |
18 Mar, 2025 | 63.6 | 64.0 | 62.0 | 63.0 | 154.17 Thousand |
17 Mar, 2025 | 63.84 | 65.0 | 63.2 | 64.0 | 71.43 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY