Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 59.95 60.0 57.8 60.0 49.87 Thousand
24 Feb, 2025 60.5 63.0 59.0 59.5 74.63 Thousand
21 Feb, 2025 60.15 60.9 59.71 60.0 16.55 Thousand
20 Feb, 2025 60.4 60.9 59.5 60.0 88.26 Thousand
19 Feb, 2025 59.0 60.0 59.0 60.0 194.78 Thousand
18 Feb, 2025 59.0 60.4 59.0 59.0 193.76 Thousand
17 Feb, 2025 60.4 60.85 59.0 59.0 106.27 Thousand
14 Feb, 2025 58.65 60.4 58.01 59.5 111.54 Thousand
13 Feb, 2025 58.95 60.0 57.3 58.0 183.58 Thousand
12 Feb, 2025 60.0 60.0 58.0 59.0 49.28 Thousand