Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 58.0 59.0 57.0 58.0 774.36 Thousand
26 Feb, 2025 60.0 61.0 58.0 60.0 567.27 Thousand
25 Feb, 2025 59.95 60.0 57.8 60.0 49.87 Thousand
24 Feb, 2025 60.5 63.0 59.0 59.5 74.63 Thousand
21 Feb, 2025 60.15 60.9 59.71 60.0 16.55 Thousand
20 Feb, 2025 60.4 60.9 59.5 60.0 88.26 Thousand
19 Feb, 2025 59.0 60.0 59.0 60.0 194.78 Thousand
18 Feb, 2025 59.0 60.4 59.0 59.0 193.76 Thousand
17 Feb, 2025 60.4 60.85 59.0 59.0 106.27 Thousand
14 Feb, 2025 58.65 60.4 58.01 59.5 111.54 Thousand