Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 203.0 | 203.0 | 196.4 | 196.8 | 222.57 Thousand |
| 05 Jun, 2024 | 200.0 | 202.63 | 193.7 | 199.8 | 433.14 Thousand |
| 04 Jun, 2024 | 192.4 | 200.0 | 190.8 | 192.6 | 303.12 Thousand |
| 03 Jun, 2024 | 195.4 | 195.4 | 190.8 | 193.0 | 619.55 Thousand |
| 31 May, 2024 | 200.0 | 200.0 | 190.6 | 191.2 | 484.34 Thousand |
| 30 May, 2024 | 189.6 | 199.4 | 184.8 | 198.4 | 1.5 Million |
| 29 May, 2024 | 185.6 | 193.0 | 185.6 | 189.6 | 1.03 Million |
| 28 May, 2024 | 193.0 | 193.0 | 186.8 | 190.0 | 1 Million |
| 24 May, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 1.46 Million |
| 23 May, 2024 | 183.6 | 191.0 | 180.3 | 190.0 | 972 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE