Team Internet Group plc (TIG.L)
GBp 62.4
(4.0%)
GBp 62.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.16 | 69.38 | 67.2 | 68.0 | 198.94 Thousand |
| 15 May, 2025 | 67.0 | 69.6 | 66.1 | 69.6 | 185.17 Thousand |
| 14 May, 2025 | 67.7 | 67.9 | 66.0 | 67.0 | 431.19 Thousand |
| 13 May, 2025 | 68.03 | 71.5 | 68.0 | 68.3 | 363.09 Thousand |
| 12 May, 2025 | 62.4 | 69.8 | 62.4 | 68.6 | 992.16 Thousand |
| 09 May, 2025 | 63.6 | 65.3 | 62.5 | 64.0 | 272.62 Thousand |
| 08 May, 2025 | 62.1 | 64.44 | 62.0 | 63.6 | 202.89 Thousand |
| 07 May, 2025 | 61.8 | 63.1 | 61.8 | 63.1 | 153.88 Thousand |
| 06 May, 2025 | 60.9 | 62.81 | 59.63 | 62.2 | 285.92 Thousand |
| 02 May, 2025 | 58.4 | 62.72 | 56.62 | 62.4 | 778.12 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319