Tiger Royalties and investments Plc (TIR)
GBX 1.6
(-1.3%)
GBX 1.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.62 | 1.7 | 1.55 | 1.6 | 1.64 Million |
| 07 Aug, 2025 | 1.7 | 1.79 | 1.59 | 1.6 | 3.35 Million |
| 06 Aug, 2025 | 1.61 | 1.89 | 1.61 | 1.7 | 7.95 Million |
| 05 Aug, 2025 | 1.7 | 1.75 | 1.6 | 1.6 | 1.58 Million |
| 04 Aug, 2025 | 1.8 | 1.9 | 1.62 | 1.7 | 2.57 Million |
| 01 Aug, 2025 | 1.5 | 2.0 | 1.47 | 1.8 | 9.14 Million |
| 31 Jul, 2025 | 1.67 | 1.67 | 1.4 | 1.5 | 5.75 Million |
| 30 Jul, 2025 | 1.75 | 1.88 | 1.6 | 1.7 | 1 Million |
| 29 Jul, 2025 | 0.18 | 0.19 | 0.16 | 0.18 | 2.54 Million |
| 28 Jul, 2025 | 0.22 | 0.23 | 0.17 | 0.18 | 39.73 Million |
TKO
TLW
TM1
TIDE
TIG
TIME