Tiger Royalties and investments Plc (TIR)

GBX 0.63

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.62 0.65 0.6 0.63 774.74 Thousand
02 Dec, 2025 0.6 0.65 0.56 0.63 1.45 Million
01 Dec, 2025 0.6 0.65 0.55 0.63 2 Million
28 Nov, 2025 0.66 0.7 0.62 0.65 2.73 Million
27 Nov, 2025 0.7 0.7 0.66 0.68 26.22 Thousand
26 Nov, 2025 0.7 0.75 0.66 0.7 501.25 Thousand
25 Nov, 2025 0.7 0.74 0.67 0.7 149.41 Thousand
24 Nov, 2025 0.7 0.74 0.66 0.7 1.06 Million
21 Nov, 2025 0.7 0.75 0.68 0.7 86.9 Thousand
20 Nov, 2025 0.8 0.85 0.68 0.7 5.73 Million