Tiger Royalties and investments Plc (TIR)
GBX 1.4
(-8.5%)
GBX 1.4
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.53 | 1.53 | 1.32 | 1.4 | 4.54 Million |
| 21 Aug, 2025 | 1.36 | 1.6 | 1.36 | 1.5 | 5.12 Million |
| 20 Aug, 2025 | 1.4 | 1.47 | 1.35 | 1.35 | 2.07 Million |
| 19 Aug, 2025 | 1.45 | 1.47 | 1.35 | 1.4 | 1.23 Million |
| 18 Aug, 2025 | 1.45 | 1.6 | 1.38 | 1.45 | 5.83 Million |
| 15 Aug, 2025 | 1.5 | 1.59 | 1.4 | 1.45 | 8.56 Million |
| 14 Aug, 2025 | 1.6 | 1.78 | 1.42 | 1.5 | 5.47 Million |
| 13 Aug, 2025 | 1.5 | 1.68 | 1.38 | 1.6 | 7.23 Million |
| 12 Aug, 2025 | 1.6 | 1.62 | 1.36 | 1.5 | 4.94 Million |
| 11 Aug, 2025 | 1.6 | 1.65 | 1.52 | 1.6 | 1.95 Million |
TKO
TLW
TM1
TIDE
TIG
TIME