Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 160.0 | 160.0 | 155.0 | 160.0 | 3964.00 |
| 25 May, 2021 | 164.0 | 166.71 | 163.02 | 165.0 | 4400.00 |
| 24 May, 2021 | 164.0 | 164.0 | 161.0 | 164.0 | 2214.00 |
| 21 May, 2021 | 167.5 | 167.5 | 162.07 | 167.5 | 1200.00 |
| 20 May, 2021 | 171.0 | 172.0 | 165.24 | 171.0 | 4131.00 |
| 19 May, 2021 | 171.0 | 171.0 | 165.0 | 171.0 | 14.82 Thousand |
| 18 May, 2021 | 171.0 | 178.0 | 165.0 | 172.5 | 7610.00 |
| 17 May, 2021 | 170.0 | 173.17 | 161.0 | 170.0 | 9915.00 |
| 14 May, 2021 | 170.0 | 170.0 | 165.42 | 170.0 | 19 Thousand |
| 13 May, 2021 | 175.0 | 175.89 | 164.0 | 175.0 | 31.31 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR