Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 232.0 232.0 232.0 232.0 1631.00
21 Aug, 2025 229.0 234.0 229.0 229.0 23.00
20 Aug, 2025 229.0 234.0 229.0 229.0 712.00
19 Aug, 2025 240.0 240.0 236.0 240.0 7646.00
18 Aug, 2025 240.0 240.0 240.0 240.0 -
15 Aug, 2025 240.0 244.0 240.0 240.0 126.00
14 Aug, 2025 240.0 240.0 240.0 240.0 -
13 Aug, 2025 233.0 241.0 230.2 240.0 12.83 Thousand
12 Aug, 2025 233.0 238.0 233.0 233.0 74.00
11 Aug, 2025 233.0 240.0 233.0 233.0 19.00