Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 155.0 155.0 155.0 155.0 -
19 May, 2025 155.0 155.0 155.0 155.0 -
16 May, 2025 152.0 155.0 152.0 155.0 318.00
15 May, 2025 155.0 155.0 155.0 155.0 -
14 May, 2025 157.5 157.5 157.5 157.5 -
13 May, 2025 157.5 157.5 157.5 157.5 -
12 May, 2025 146.0 161.25 146.0 157.5 6015.00
09 May, 2025 148.0 152.5 148.0 152.5 4792.00
08 May, 2025 155.0 155.0 152.5 152.5 10.98 Thousand
07 May, 2025 158.0 159.0 146.0 155.0 14.02 Thousand