Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 385.0 | 385.0 | 385.0 | 385.0 | 1500.00 |
| 02 Dec, 2025 | 385.0 | 385.0 | 385.0 | 385.0 | 8631.00 |
| 28 Nov, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 89.00 |
| 27 Nov, 2025 | 370.0 | 390.0 | 370.0 | 378.0 | 11.35 Thousand |
| 26 Nov, 2025 | 335.0 | 359.5 | 327.5 | 357.0 | 17.2 Thousand |
| 25 Nov, 2025 | 328.0 | 334.0 | 322.0 | 334.0 | 5115.00 |
| 24 Nov, 2025 | 328.0 | 328.0 | 320.0 | 328.0 | 206.00 |
| 21 Nov, 2025 | 339.0 | 339.0 | 320.0 | 335.0 | 5457.00 |
| 20 Nov, 2025 | 325.0 | 344.0 | 325.0 | 340.0 | 6250.00 |
| 19 Nov, 2025 | 325.0 | 325.0 | 321.0 | 325.0 | 9815.00 |
TLW
TM1
TMG
TIG
TIME
TIR