Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 243.3 243.3 243.3 243.3 2361.00
03 Jul, 2025 242.6 242.6 242.6 242.6 288.00
02 Jul, 2025 229.0 229.3 229.0 229.3 3500.00
01 Jul, 2025 216.7 216.7 216.7 216.7 1674.00
30 Jun, 2025 229.0 229.0 229.0 229.0 739.00
27 Jun, 2025 223.0 223.0 220.0 220.0 168.00
26 Jun, 2025 209.0 218.0 204.0 216.0 16.64 Thousand
25 Jun, 2025 209.0 209.0 205.0 205.0 26.76 Thousand
24 Jun, 2025 205.0 205.0 205.0 205.0 -
23 Jun, 2025 205.0 205.0 205.0 205.0 -