Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 92.5 92.5 90.0 92.5 836.00
30 Dec, 2020 92.5 99.02 92.5 92.5 29.8 Thousand
29 Dec, 2020 92.5 100.0 88.0 92.5 18.41 Thousand
24 Dec, 2020 92.5 100.0 92.5 92.5 300.00
23 Dec, 2020 92.5 92.5 88.0 92.5 100.00
22 Dec, 2020 92.5 94.06 92.5 92.5 92.00
21 Dec, 2020 95.0 98.0 92.0 92.5 7249.00
18 Dec, 2020 92.0 104.0 92.0 95.0 18.03 Thousand
17 Dec, 2020 85.0 94.0 77.5 90.0 8988.00
16 Dec, 2020 85.0 91.14 77.5 85.0 6561.00