Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 82.5 82.5 82.5 82.5 -
30 Oct, 2020 82.5 82.5 82.5 82.5 -
29 Oct, 2020 85.0 85.0 80.0 85.0 22.5 Thousand
28 Oct, 2020 90.0 90.0 72.3 90.0 27.39 Thousand
27 Oct, 2020 90.0 90.0 90.0 90.0 -
26 Oct, 2020 90.0 90.0 90.0 90.0 -
23 Oct, 2020 90.0 90.0 90.0 90.0 -
22 Oct, 2020 90.0 90.0 90.0 90.0 -
21 Oct, 2020 83.5 90.0 83.5 90.0 38.56 Thousand
20 Oct, 2020 82.5 84.37 82.5 82.5 8218.00