GBX 15.14
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.1 | 19.76 | 18.52 | 18.84 | 13.94 Million |
12 Jun, 2025 | 18.92 | 19.0 | 18.3 | 18.78 | 6.21 Million |
11 Jun, 2025 | 18.2 | 19.0 | 17.96 | 18.56 | 7.01 Million |
10 Jun, 2025 | 18.44 | 19.03 | 17.88 | 17.98 | 11.21 Million |
09 Jun, 2025 | 16.86 | 18.24 | 16.5 | 18.0 | 8.05 Million |
06 Jun, 2025 | 16.26 | 16.8 | 15.78 | 16.8 | 4.1 Million |
05 Jun, 2025 | 16.04 | 16.56 | 15.61 | 15.98 | 6.22 Million |
04 Jun, 2025 | 15.4 | 16.18 | 15.12 | 15.82 | 10.71 Million |
03 Jun, 2025 | 15.32 | 15.32 | 14.48 | 15.08 | 3.68 Million |
02 Jun, 2025 | 14.5 | 15.34 | 14.2 | 15.02 | 9.43 Million |
TM1
TMG
TMI
TIME
TIR
TKO