Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 43.68 44.42 43.44 43.86 4.14 Million
28 Nov, 2022 44.0 45.2 43.5 43.68 3.73 Million
25 Nov, 2022 45.02 46.04 44.74 45.42 4.05 Million
24 Nov, 2022 46.34 46.34 44.39 45.58 2.69 Million
23 Nov, 2022 44.0 46.04 44.0 45.2 3.92 Million
22 Nov, 2022 44.0 45.78 43.78 44.92 5.86 Million
21 Nov, 2022 45.76 46.5 43.62 43.7 7.67 Million
18 Nov, 2022 47.0 47.38 44.8 46.2 4.01 Million
17 Nov, 2022 48.0 48.0 46.52 46.78 3.64 Million
16 Nov, 2022 46.0 47.7 46.0 47.3 8.99 Million