Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 42.5 45.58 42.5 45.22 7.29 Million
03 Oct, 2022 42.72 43.5 41.72 42.74 8.48 Million
30 Sep, 2022 41.1 43.5 41.1 42.22 8.21 Million
29 Sep, 2022 44.02 45.84 41.24 41.52 8.61 Million
28 Sep, 2022 42.68 44.78 42.28 44.44 7.16 Million
27 Sep, 2022 42.0 44.92 42.0 44.28 6.5 Million
26 Sep, 2022 44.38 44.38 41.36 43.64 7.61 Million
23 Sep, 2022 48.76 48.76 42.98 43.2 5.23 Million
22 Sep, 2022 45.56 47.58 45.56 46.74 1.99 Million
21 Sep, 2022 46.9 47.94 46.26 47.46 2.71 Million