Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 47.52 48.72 47.24 47.74 4.92 Million
23 Jun, 2022 49.8 50.65 47.52 47.52 4.96 Million
22 Jun, 2022 50.5 50.5 48.04 49.8 9.63 Million
21 Jun, 2022 51.75 52.29 50.4 50.5 5.38 Million
20 Jun, 2022 50.9 52.3 50.5 50.9 5.27 Million
17 Jun, 2022 52.6 53.0 49.76 49.98 12.68 Million
16 Jun, 2022 55.35 55.35 49.94 51.4 23.66 Million
15 Jun, 2022 54.8 56.0 54.45 55.4 5.4 Million
14 Jun, 2022 52.5 55.5 52.5 54.8 7.84 Million
13 Jun, 2022 55.25 55.25 52.55 53.15 7.25 Million