Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 51.78 53.78 50.66 51.2 12.79 Million
10 Mar, 2022 54.3 54.3 49.99 52.62 22.1 Million
09 Mar, 2022 63.34 63.52 50.16 51.88 39.97 Million
08 Mar, 2022 56.98 63.42 56.18 62.24 25.12 Million
07 Mar, 2022 53.14 59.36 53.14 56.8 23.66 Million
04 Mar, 2022 56.0 56.0 51.85 52.86 15.73 Million
03 Mar, 2022 56.2 59.52 53.94 54.1 23.71 Million
02 Mar, 2022 55.0 57.64 53.78 55.96 20.16 Million
01 Mar, 2022 52.9 54.88 52.5 53.24 12.89 Million
28 Feb, 2022 51.9 54.78 51.62 53.74 14.46 Million