Tullow Oil PLC (TLW)
GBX 14.32
(-0.42%)
GBX 14.32
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.86 | 13.86 | 12.0 | 12.0 | 11.69 Million |
| 08 Apr, 2025 | 14.3 | 14.52 | 13.62 | 13.68 | 7.38 Million |
| 07 Apr, 2025 | 13.6 | 14.92 | 11.0 | 13.68 | 13.94 Million |
| 04 Apr, 2025 | 16.28 | 16.56 | 13.52 | 13.6 | 14.15 Million |
| 03 Apr, 2025 | 16.22 | 16.78 | 15.7 | 16.18 | 8.93 Million |
| 02 Apr, 2025 | 15.8 | 16.8 | 15.62 | 16.3 | 4.07 Million |
| 01 Apr, 2025 | 16.5 | 16.8 | 15.56 | 16.2 | 5.01 Million |
| 31 Mar, 2025 | 17.0 | 17.49 | 15.69 | 15.98 | 7.69 Million |
| 28 Mar, 2025 | 16.78 | 17.77 | 15.89 | 16.99 | 4.95 Million |
| 27 Mar, 2025 | 17.09 | 18.1 | 16.01 | 16.64 | 8.94 Million |
TM1
TMG
TMI
TIME
TIR
TKO