Tullow Oil PLC (TLW)

GBX 11.08

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 22.5 22.5 22.5 22.5 -
11 Oct, 1988 22.0 22.0 22.0 22.0 -
10 Oct, 1988 21.0 21.0 21.0 21.0 -
07 Oct, 1988 20.0 20.0 20.0 20.0 -
06 Oct, 1988 19.0 19.0 19.0 19.0 -
04 Oct, 1988 20.0 20.0 20.0 20.0 -
29 Sep, 1988 20.0 20.0 20.0 20.0 -
27 Sep, 1988 21.5 21.5 21.5 21.5 -
22 Sep, 1988 21.5 21.5 21.5 21.5 -
15 Sep, 1988 21.0 21.0 21.0 21.0 -