GBX 0.11
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2023 | 2.13 | 2.2 | 2.0 | 2.15 | 3.36 Million |
17 May, 2023 | 2.15 | 2.2 | 2.1 | 2.1 | 2.14 Million |
16 May, 2023 | 2.25 | 2.3 | 2.1 | 2.15 | 1.4 Million |
15 May, 2023 | 2.25 | 2.3 | 2.2 | 2.25 | 2.31 Million |
12 May, 2023 | 2.28 | 2.32 | 2.2 | 2.25 | 1.4 Million |
11 May, 2023 | 2.28 | 2.35 | 2.2 | 2.28 | 6.95 Million |
10 May, 2023 | 2.25 | 2.38 | 2.2 | 2.28 | 7.99 Million |
09 May, 2023 | 2.1 | 2.3 | 2.05 | 2.25 | 9.52 Million |
05 May, 2023 | 2.1 | 2.15 | 2.05 | 2.1 | 1.28 Million |
04 May, 2023 | 2.15 | 2.2 | 2.05 | 2.1 | 2.53 Million |
TMG
TMI
TMIP
TIR
TKO
TLW