GBX 0.11
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2023 | 2.1 | 2.15 | 2.05 | 2.1 | 1.28 Million |
04 May, 2023 | 2.15 | 2.2 | 2.05 | 2.1 | 2.53 Million |
03 May, 2023 | 2.25 | 2.3 | 2.1 | 2.15 | 3.49 Million |
02 May, 2023 | 2.25 | 2.3 | 2.2 | 2.25 | 4.12 Million |
28 Apr, 2023 | 2.25 | 2.3 | 2.2 | 2.25 | 2.61 Million |
27 Apr, 2023 | 2.37 | 2.37 | 2.2 | 2.25 | 5.97 Million |
26 Apr, 2023 | 2.55 | 2.6 | 2.35 | 2.38 | 11.25 Million |
25 Apr, 2023 | 2.55 | 2.8 | 2.5 | 2.51 | 25.74 Million |
24 Apr, 2023 | 2.23 | 2.4 | 2.15 | 2.4 | 4.27 Million |
21 Apr, 2023 | 2.2 | 2.3 | 2.15 | 2.3 | 1.78 Million |
TMG
TMI
TMIP
TIR
TKO
TLW