GBX 0.11
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 1.68 | 1.7 | 1.65 | 1.68 | 726.52 Thousand |
01 Dec, 2022 | 1.54 | 1.73 | 1.54 | 1.7 | 9.48 Million |
30 Nov, 2022 | 1.5 | 1.55 | 1.46 | 1.53 | 2.38 Million |
29 Nov, 2022 | 1.43 | 1.55 | 1.4 | 1.5 | 1.7 Million |
28 Nov, 2022 | 1.43 | 1.45 | 1.4 | 1.43 | 1.53 Million |
25 Nov, 2022 | 1.43 | 1.45 | 1.42 | 1.43 | 292.94 Thousand |
24 Nov, 2022 | 1.4 | 1.45 | 1.4 | 1.43 | 1.76 Million |
23 Nov, 2022 | 1.4 | 1.45 | 1.35 | 1.4 | 1.24 Million |
22 Nov, 2022 | 1.4 | 1.45 | 1.35 | 1.4 | 1.62 Million |
21 Nov, 2022 | 1.34 | 1.4 | 1.34 | 1.38 | 3.45 Million |
TMG
TMI
TMIP
TIR
TKO
TLW