Technology Minerals PLC (TM1)

GBX 0.11

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 1.38 1.45 1.35 1.43 356.18 Thousand
03 Nov, 2022 1.38 1.45 1.35 1.38 2.15 Million
02 Nov, 2022 1.3 1.4 1.3 1.38 4.41 Million
01 Nov, 2022 1.6 1.65 1.5 1.55 2 Million
31 Oct, 2022 1.6 1.7 1.5 1.6 376.4 Thousand
28 Oct, 2022 1.65 1.7 1.52 1.69 588.21 Thousand
27 Oct, 2022 1.65 1.7 1.6 1.65 427.77 Thousand
26 Oct, 2022 1.65 1.7 1.6 1.65 685.62 Thousand
25 Oct, 2022 1.65 1.7 1.6 1.65 6.05 Million
24 Oct, 2022 1.75 1.77 1.6 1.65 1.62 Million