Technology Minerals PLC (TM1)

GBX 0.11

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 1.95 2.05 1.8 1.85 898.6 Thousand
22 Sep, 2022 1.95 2.0 1.9 1.95 2.35 Million
21 Sep, 2022 1.95 2.0 1.9 1.95 1.28 Million
20 Sep, 2022 1.95 2.0 1.9 1.95 376.01 Thousand
16 Sep, 2022 1.95 2.0 1.9 1.95 623.29 Thousand
15 Sep, 2022 1.95 2.0 1.9 1.95 754.89 Thousand
14 Sep, 2022 1.95 2.0 1.9 1.95 1.01 Million
13 Sep, 2022 2.0 2.04 1.9 1.95 447.72 Thousand
12 Sep, 2022 2.05 2.1 1.9 2.0 356.96 Thousand
09 Sep, 2022 2.1 2.14 1.85 2.05 935.29 Thousand