Technology Minerals PLC (TM1)

GBX 0.11

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 1.9 2.0 1.65 1.7 3.27 Million
06 Oct, 2022 1.9 2.0 1.8 1.9 692.8 Thousand
05 Oct, 2022 1.95 2.0 1.82 1.9 421.87 Thousand
04 Oct, 2022 1.95 2.0 1.9 1.95 372.58 Thousand
03 Oct, 2022 1.95 2.0 1.9 1.95 242.06 Thousand
30 Sep, 2022 1.9 2.0 1.9 1.95 881.38 Thousand
29 Sep, 2022 1.9 2.0 1.8 1.9 1.19 Million
28 Sep, 2022 1.85 2.0 1.8 1.9 528.95 Thousand
27 Sep, 2022 1.85 1.95 1.8 1.85 2.57 Million
26 Sep, 2022 1.85 1.9 1.8 1.85 289.14 Thousand