Technology Minerals PLC (TM1)
GBX 0.1
(-11.36%)
GBX 0.1
(-11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 3.05 | 3.14 | 2.98 | 3.06 | 4.53 Million |
| 02 Dec, 2021 | 3.1 | 3.29 | 2.98 | 3.1 | 3.37 Million |
| 01 Dec, 2021 | 2.95 | 3.45 | 2.93 | 3.36 | 2.35 Million |
| 30 Nov, 2021 | 3.05 | 3.1 | 2.9 | 3.0 | 5.93 Million |
| 29 Nov, 2021 | 3.55 | 3.55 | 3.03 | 3.1 | 8.12 Million |
| 26 Nov, 2021 | 3.6 | 3.66 | 3.5 | 3.5 | 1.47 Million |
| 25 Nov, 2021 | 3.7 | 3.82 | 3.52 | 3.6 | 3.24 Million |
| 24 Nov, 2021 | 3.9 | 4.25 | 3.7 | 3.8 | 3.68 Million |
| 23 Nov, 2021 | 3.6 | 3.98 | 3.6 | 3.8 | 5.68 Million |
| 22 Nov, 2021 | 3.5 | 3.8 | 3.3 | 3.6 | 9.91 Million |
TMG
TMI
TMIP
TIR
TKO
TLW