Technology Minerals PLC (TM1)
GBX 0.09
(-4.05%)
GBX 0.09
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 4.3 | 5.0 | 4.23 | 4.95 | 13.88 Million |
| 14 Jan, 2022 | 4.08 | 4.6 | 4.08 | 4.3 | 4.68 Million |
| 13 Jan, 2022 | 3.95 | 4.1 | 3.91 | 4.05 | 1.9 Million |
| 12 Jan, 2022 | 3.95 | 4.0 | 3.5 | 3.95 | 3.88 Million |
| 11 Jan, 2022 | 4.15 | 4.2 | 3.9 | 3.98 | 4.49 Million |
| 10 Jan, 2022 | 4.1 | 4.2 | 3.9 | 4.09 | 5.78 Million |
| 07 Jan, 2022 | 3.35 | 4.5 | 3.3 | 4.0 | 8.72 Million |
| 06 Jan, 2022 | 3.2 | 3.49 | 3.13 | 3.37 | 4.79 Million |
| 05 Jan, 2022 | 2.98 | 3.3 | 2.95 | 3.2 | 3.32 Million |
| 04 Jan, 2022 | 3.05 | 3.07 | 2.9 | 3.04 | 3.15 Million |
TMG
TMI
TMIP
TIR
TKO
TLW