Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.85 0.85 0.85 0.85 -
04 Nov, 2025 0.85 0.85 0.85 0.85 811.51 Thousand
03 Nov, 2025 0.85 0.86 0.84 0.85 811.63 Thousand
31 Oct, 2025 0.84 0.85 0.84 0.84 56.73 Thousand
30 Oct, 2025 0.84 0.84 0.84 0.84 5000.00
29 Oct, 2025 0.84 0.84 0.84 0.84 500 Thousand
28 Oct, 2025 0.84 0.85 0.84 0.84 1400.00
27 Oct, 2025 0.84 0.85 0.84 0.84 13.78 Thousand
24 Oct, 2025 0.83 0.84 0.83 0.83 814.29 Thousand
23 Oct, 2025 0.83 0.84 0.82 0.83 251.2 Thousand