Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.81 0.82 0.81 0.81 55.54 Thousand
07 Oct, 2025 0.8 0.82 0.8 0.81 86.12 Thousand
06 Oct, 2025 0.8 0.81 0.8 0.8 23.98 Thousand
03 Oct, 2025 0.8 0.82 0.8 0.8 2217.00
02 Oct, 2025 0.8 0.81 0.8 0.8 20.09 Thousand
01 Oct, 2025 0.8 0.81 0.79 0.8 106.00
30 Sep, 2025 0.81 0.81 0.8 0.8 81.00
29 Sep, 2025 0.81 0.83 0.79 0.8 201.88 Thousand
26 Sep, 2025 0.8 0.8 0.8 0.8 19 Thousand
25 Sep, 2025 0.81 0.81 0.81 0.81 5000.00