Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 0.81 0.81 0.81 0.81 -
23 Sep, 2025 0.81 0.81 0.81 0.81 -
22 Sep, 2025 0.81 0.81 0.8 0.81 1.72 Million
19 Sep, 2025 0.81 0.81 0.8 0.81 62.5 Thousand
18 Sep, 2025 0.81 0.81 0.8 0.81 8504.00
17 Sep, 2025 0.81 0.82 0.8 0.81 2.02 Million
16 Sep, 2025 0.81 0.81 0.8 0.81 1 Million
15 Sep, 2025 0.82 0.82 0.81 0.82 1000.00
12 Sep, 2025 0.82 0.82 0.8 0.82 1250.00
11 Sep, 2025 0.82 0.82 0.8 0.82 1002.00