Time Out Group plc (TMO)
GBX 14.0
(1.82%)
GBX 14.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 43.0 | 44.0 | 42.0 | 42.5 | 7393.00 |
| 20 Feb, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 223.76 Thousand |
| 19 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 18 Feb, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 40 Thousand |
| 17 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 14 Feb, 2025 | 43.5 | 44.0 | 42.0 | 43.0 | 11.14 Thousand |
| 13 Feb, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 126.00 |
| 12 Feb, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 48.00 |
| 11 Feb, 2025 | 43.5 | 43.5 | 43.11 | 43.5 | 4000.00 |
| 10 Feb, 2025 | 43.5 | 43.5 | 42.17 | 43.5 | 20.94 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP