Time Out Group plc (TMO)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 16.5 16.5 16.0 16.5 10 Thousand
31 Jul, 2025 16.75 17.0 13.0 16.75 13.25 Million
30 Jul, 2025 17.0 17.0 13.0 17.0 13.25 Million
29 Jul, 2025 17.0 17.0 16.7 17.0 2970.00
28 Jul, 2025 17.0 17.0 16.5 17.0 8152.00
25 Jul, 2025 17.0 17.0 16.5 17.0 10.97 Thousand
24 Jul, 2025 17.0 17.0 16.5 17.0 10.97 Thousand
23 Jul, 2025 17.0 17.9 16.5 17.9 9046.00
22 Jul, 2025 17.0 17.5 16.5 17.0 1373.00
21 Jul, 2025 17.5 17.9 17.5 17.9 16.00