Time Out Group plc (TMO)
GBX 13.75
(5.77%)
GBX 13.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 51.5 | 51.5 | 51.1 | 51.5 | 87.86 Thousand |
| 18 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 7918.00 |
| 17 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 725 Thousand |
| 16 Dec, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 28.25 Thousand |
| 13 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 127.73 Thousand |
| 12 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 33.85 Thousand |
| 11 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 15.45 Thousand |
| 10 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 40.55 Thousand |
| 09 Dec, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 10.95 Thousand |
| 06 Dec, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 99.02 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP