Time Out Group plc (TMO)
GBX 13.75
(5.77%)
GBX 13.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 53.5 | 54.0 | 53.25 | 54.0 | 59.64 Thousand |
| 06 Nov, 2024 | 52.25 | 53.96 | 52.25 | 53.5 | 195.09 Thousand |
| 05 Nov, 2024 | 51.0 | 52.0 | 50.25 | 51.5 | 422.91 Thousand |
| 04 Nov, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 10 Thousand |
| 01 Nov, 2024 | 51.0 | 51.7 | 50.0 | 51.0 | 873.00 |
| 31 Oct, 2024 | 51.0 | 51.0 | 49.9 | 51.0 | 717.77 Thousand |
| 30 Oct, 2024 | 48.0 | 50.0 | 47.0 | 48.0 | 938.69 Thousand |
| 29 Oct, 2024 | 45.5 | 45.5 | 44.0 | 45.5 | 4234.00 |
| 28 Oct, 2024 | 47.0 | 47.0 | 44.0 | 44.0 | 162.87 Thousand |
| 25 Oct, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 30.87 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP